|
Trading-Archiv AlpenTrader
| |
|
|
| |
UBS |
Long |
21.01.11 10:25 |
16,85 |
434 |
16,56 |
17,64 |
26.01.11 17:10 |
16,90 |
-1,55 |
|
| |
Voestalpine |
Short |
20.01.11 09:02 |
33,70 |
138 |
34,40 |
31,68 |
25.01.11 17:17 |
31,64 |
+271,31 |
|
| |
Swiss Re |
Long |
18.01.11 09:04 |
54,35 |
186 |
53,67 |
56,30 |
19.01.11 09:27 |
53,67 |
-117,65 |
|
| |
Lafarge |
Short |
17.01.11 10:24 |
45,900 |
147 |
46,570 |
43,970 |
18.01.11 09:00 |
46,635 |
-123,49 |
|
| |
OMV |
Long |
07.01.11 09:01 |
31,20 |
232 |
30,77 |
32,37 |
07.01.11 09:18 |
30,72 |
-127,22 |
|
| |
Credit Suisse Group |
Short |
27.12.10 13:10 |
38,23 |
245 |
38,74 |
36,79 |
30.12.10 17:15 |
37,77 |
+72,73 |
|
| |
Adecco |
Long |
15.12.10 13:45 |
62,10 |
144 |
61,20 |
64,70 |
17.12.10 09:01 |
61,15 |
-125,72 |
|
| |
Voestalpine |
Long |
13.12.10 09:44 |
35,45 |
162 |
34,82 |
37,26 |
15.12.10 10:04 |
34,79 |
-122,11 |
|
| |
EADS |
Long |
13.12.10 09:02 |
18,100 |
364 |
17,818 |
18,905 |
14.12.10 09:21 |
17,818 |
-118,35 |
|
| |
Air France-KLM |
Long |
09.12.10 09:00 |
14,290 |
369 |
14,019 |
15,083 |
13.12.10 17:20 |
14,190 |
-52,42 |
|
| |
Credit Suisse Group |
Long |
08.12.10 10:46 |
38,50 |
191 |
37,82 |
40,45 |
10.12.10 17:16 |
38,74 |
+18,21 |
|
| |
Alcatel-Lucent |
Long |
07.12.10 09:06 |
2,225 |
1843 |
2,171 |
2,366 |
09.12.10 17:15 |
2,279 |
+86,25 |
|
| |
Swiss Re |
Long |
07.12.10 09:03 |
48,45 |
176 |
47,71 |
50,57 |
09.12.10 17:14 |
50,25 |
+225,10 |
|
| |
Carrefour |
Short |
06.12.10 09:04 |
32,940 |
150 |
33,603 |
30,992 |
08.12.10 17:27 |
32,430 |
+63,11 |
|
| |
Julius Baer |
Short |
29.11.10 13:12 |
38,29 |
174 |
39,08 |
36,16 |
01.12.10 09:09 |
39,08 |
-120,30 |
|
| |
Saint-Gobin |
Long |
29.11.10 09:01 |
36,330 |
176 |
35,744 |
38,027 |
29.11.10 11:42 |
35,725 |
-121,43 |
|
| |
Lafarge |
Short |
26.11.10 09:04 |
43,100 |
141 |
43,830 |
40,990 |
29.11.10 09:30 |
43,840 |
-119,06 |
|
| |
Adecco |
Short |
26.11.10 09:00 |
58,15 |
159 |
59,02 |
55,61 |
29.11.10 09:15 |
59,10 |
-134,36 |
|
| |
Swiss Re |
Short |
19.11.10 13:22 |
49,65 |
190 |
50,36 |
47,61 |
24.11.10 10:08 |
47,61 |
+273,35 |
|
| |
Adecco |
Long |
18.11.10 09:44 |
58,90 |
143 |
57,97 |
61,61 |
22.11.10 17:13 |
58,70 |
-40,45 |
|
| |
Renault |
Long |
18.11.10 09:00 |
41,87 |
127 |
41,09 |
44,17 |
22.11.10 09:05 |
44,17 |
+276,28 |
|
| |
Credit Suisse Group |
Long |
12.11.10 15:52 |
42,10 |
208 |
41,46 |
43,91 |
15.11.10 09:02 |
41,46 |
-118,54 |
|
| |
Credit Agricole |
Long |
09.11.10 11:14 |
12,220 |
448 |
11,999 |
12,864 |
10.11.10 09:00 |
11,955 |
-133,12 |
|
| |
Renault |
Long |
05.11.10 09:00 |
40,40 |
127 |
39,62 |
42,71 |
09.11.10 13:45 |
42,71 |
+277,81 |
|
| |
Adecco |
Long |
02.11.10 09:05 |
56,50 |
165 |
55,72 |
58,82 |
04.11.10 17:10 |
58,15 |
+180,72 |
|
| |
Lafarge |
Long |
03.11.10 09:00 |
41,930 |
181 |
41,400 |
43,260 |
03.11.10 11:05 |
43,260 |
+224,30 |
|
| |
Cap Gemini |
Short |
26.10.10 09:00 |
37,110 |
216 |
37,550 |
35,830 |
28.10.10 17:10 |
36,710 |
+69,69 |
|
| |
Erste Group Bank |
Long |
21.10.10 09:04 |
32,00 |
187 |
31,49 |
33,44 |
25.10.10 17:24 |
32,83 |
+138,54 |
|
| |
Swiss Re |
Long |
21.10.10 16:11 |
48,45 |
188 |
47,77 |
50,39 |
25.10.10 09:00 |
47,61 |
-136,20 |
|
| |
Voestalpine |
Long |
19.10.10 09:16 |
29,35 |
234 |
28,94 |
30,50 |
19.10.10 13:34 |
28,94 |
-111,41 |
|
| |
Cap Gemini |
Long |
13.10.10 09:00 |
37,300 |
197 |
36,812 |
38,724 |
15.10.10 17:25 |
38,020 |
+124,49 |
|
| |
Voestalpine |
Long |
14.10.10 09:04 |
29,45 |
234 |
29,04 |
30,60 |
15.10.10 15:03 |
29,00 |
-121,36 |
|
| |
Credit Agricole |
Long |
05.10.10 14:51 |
11,650 |
353 |
11,370 |
12,460 |
07.10.10 17:25 |
11,925 |
+83,79 |
|
| |
Cap Gemini |
Long |
06.10.10 09:03 |
37,905 |
180 |
37,369 |
39,473 |
06.10.10 15:13 |
37,369 |
-111,90 |
|
| |
Voestalpine |
Short |
05.10.10 09:09 |
26,91 |
263 |
27,28 |
25,89 |
05.10.10 14:21 |
27,30 |
-118,37 |
|
| |
Air France-KLM |
Short |
28.09.10 09:04 |
11,355 |
479 |
11,562 |
10,773 |
30.09.10 17:25 |
11,255 |
+33,95 |
|
| |
Erste Group Bank |
Short |
30.09.10 09:28 |
28,80 |
200 |
29,29 |
27,43 |
30.09.10 14:36 |
29,29 |
-112,37 |
|
| |
Credit Agricole |
Long |
27.09.10 09:04 |
12,050 |
333 |
11,746 |
12,942 |
29.09.10 17:25 |
11,900 |
-63,02 |
|
| |
Voestalpine |
Long |
27.09.10 09:04 |
26,60 |
273 |
26,23 |
27,62 |
29.09.10 17:25 |
27,15 |
+132,91 |
|
| |
UBS |
Long |
29.09.10 09:10 |
17,65 |
464 |
17,37 |
18,46 |
29.09.10 10:08 |
17,37 |
-114,56 |
|
| |
Credit Suisse Group |
Short |
28.09.10 09:04 |
42,65 |
183 |
43,37 |
40,59 |
28.09.10 14:24 |
43,37 |
-115,67 |
|
| |
Swiss Re |
Long |
27.09.10 09:21 |
44,35 |
217 |
43,73 |
46,10 |
27.09.10 16:37 |
43,73 |
-119,58 |
|
| |
OMV |
Short |
23.09.10 10:23 |
26,82 |
286 |
27,17 |
25,88 |
27.09.10 09:04 |
27,17 |
-116,54 |
|
| |
Credit Agricole |
Long |
21.09.10 09:33 |
11,760 |
360 |
11,480 |
12,580 |
23.09.10 10:33 |
11,480 |
-114,12 |
|
| |
Julius Baer |
Short |
22.09.10 09:03 |
38,64 |
206 |
39,28 |
36,97 |
23.09.10 10:31 |
36,97 |
+246,10 |
|
| |
Lafarge |
Long |
20.09.10 16:42 |
42,120 |
164 |
41,500 |
43,940 |
22.09.10 17:28 |
42,425 |
+33,27 |
|
| |
UBS |
Short |
17.09.10 13:33 |
18,19 |
501 |
18,46 |
17,47 |
21.09.10 11:39 |
18,46 |
-120,49 |
|
| |
ABB |
Long |
17.09.10 09:02 |
20,98 |
467 |
20,69 |
21,77 |
20.09.10 11:44 |
20,69 |
-123,83 |
|
| |
Erste Group Bank |
Long |
14.09.10 09:07 |
29,75 |
207 |
29,24 |
31,14 |
14.09.10 14:06 |
29,23 |
-122,33 |
|
| |
Adecco |
Long |
10.09.10 09:43 |
50,33 |
136 |
49,37 |
53,13 |
14.09.10 13:14 |
49,35 |
-119,68 |
|
| |
Alcatel-Lucent |
Long |
09.09.10 10:18 |
2,200 |
2257 |
2,155 |
2,332 |
13.09.10 17:30 |
2,226 |
+43,53 |
|
| |
ABB |
Long |
09.09.10 11:37 |
20,66 |
409 |
20,34 |
21,54 |
13.09.10 17:20 |
20,69 |
-9,97 |
|
| |
Raiffeisen Intl. |
Long |
09.09.10 09:04 |
33,57 |
163 |
32,95 |
35,36 |
13.09.10 10:40 |
35,36 |
+275,73 |
|
| |
Swiss Life Holding |
Short |
07.09.10 09:02 |
109,2 |
63 |
111,3 |
103,6 |
09.09.10 17:17 |
109,5 |
-30,19 |
|
| |
Lafarge |
Short |
07.09.10 10:19 |
38,400 |
144 |
39,110 |
36,360 |
08.09.10 09:03 |
39,200 |
-129,33 |
|
| |
Raiffeisen Intl. |
Long |
02.09.10 09:01 |
33,13 |
131 |
32,39 |
35,27 |
06.09.10 17:20 |
34,03 |
+103,58 |
|
| |
UBS |
Long |
01.09.10 09:03 |
17,30 |
446 |
17,01 |
18,10 |
03.09.10 11:26 |
18,10 |
+254,73 |
|
| |
Air France-KLM |
Long |
01.09.10 10:28 |
10,420 |
477 |
10,210 |
11,010 |
03.09.10 09:07 |
11,010 |
+266,96 |
|
| |
Erste Group Bank |
Short |
31.08.10 09:06 |
28,60 |
177 |
29,18 |
26,98 |
01.09.10 11:30 |
29,18 |
-116,28 |
|
| |
Veolia Environment |
Short |
31.08.10 09:01 |
18,170 |
354 |
18,460 |
17,319 |
01.09.10 11:29 |
18,460 |
-117,76 |
|
| |
Adecco |
Short |
31.08.10 09:01 |
46,75 |
132 |
47,50 |
43,82 |
01.09.10 09:02 |
47,58 |
-99,10 |
|
| |
Credit Agricole |
Long |
30.08.10 09:00 |
10,375 |
414 |
10,160 |
11,105 |
31.08.10 09:04 |
10,000 |
-168,26 |
|
| |
Swiss Life Holding |
Long |
30.08.10 09:03 |
109,4 |
59 |
107,1 |
115,6 |
31.08.10 09:01 |
106,9 |
-129,76 |
|
| |
Credit Agricole |
Short |
27.08.10 09:00 |
10,090 |
402 |
10,350 |
9,340 |
30.08.10 09:00 |
10,375 |
-127,11 |
|
| |
Julius Baer |
Short |
25.08.10 13:54 |
35,30 |
209 |
35,95 |
33,48 |
27.08.10 17:09 |
35,98 |
-124,63 |
|
| |
Erste Group Bank |
Short |
24.08.10 09:04 |
29,21 |
162 |
29,84 |
27,48 |
26.08.10 17:18 |
28,81 |
+51,62 |
|
| |
Swiss Life Holding |
Short |
24.08.10 09:17 |
108,2 |
54 |
110,7 |
101,4 |
26.08.10 17:11 |
106,7 |
+47,94 |
|
| |
Air France-KLM |
Short |
20.08.10 09:01 |
10,820 |
444 |
11,046 |
10,181 |
24.08.10 17:25 |
10,400 |
+173,29 |
|
| |
OMV |
Short |
20.08.10 09:24 |
26,19 |
239 |
26,61 |
25,06 |
24.08.10 17:25 |
25,90 |
+54,49 |
|
| |
UBS |
Short |
20.08.10 09:14 |
17,37 |
368 |
17,73 |
16,46 |
24.08.10 17:15 |
16,94 |
+105,88 |
|
| |
Erste Group Bank |
Long |
23.08.10 09:04 |
29,89 |
162 |
29,27 |
31,66 |
24.08.10 09:04 |
29,21 |
-123,83 |
|
| |
Raiffeisen Intl. |
Short |
19.08.10 10:18 |
34,38 |
125 |
35,20 |
31,99 |
23.08.10 17:25 |
33,77 |
+63,55 |
|
| |
Alcatel-Lucent |
Short |
19.08.10 09:45 |
2,135 |
2149 |
2,183 |
1,996 |
23.08.10 17:25 |
2,061 |
+146,06 |
|
| |
Vivendi |
Long |
18.08.10 14:03 |
18,270 |
400 |
18,010 |
19,040 |
19.08.10 16:37 |
18,010 |
-120,54 |
|
| |
Adecco |
Long |
18.08.10 11:15 |
52,60 |
116 |
51,40 |
56,11 |
19.08.10 09:01 |
50,40 |
-208,26 |
|
| |
Vivendi |
Short |
16.08.10 15:31 |
17,990 |
366 |
18,274 |
17,159 |
18.08.10 14:03 |
18,270 |
-117,75 |
|
| |
Air France-KLM |
Short |
11.08.10 09:01 |
11,230 |
441 |
11,459 |
10,584 |
13.08.10 17:25 |
10,765 |
+191,73 |
|
| |
Voestalpine |
Short |
11.08.10 09:05 |
24,73 |
224 |
25,18 |
23,45 |
13.08.10 17:25 |
23,79 |
+196,59 |
|
| |
Zurich Financial |
Short |
11.08.10 09:03 |
237,50 |
41 |
240,90 |
228,40 |
13.08.10 17:15 |
232,90 |
+122,23 |
|
| |
Swatch Group |
Long |
13.08.10 09:01 |
341,6 |
24 |
335,9 |
358,0 |
13.08.10 11:07 |
335,6 |
-124,34 |
|
| |
Swiss Life Holding |
Long |
05.08.10 12:08 |
113,0 |
63 |
110,8 |
119,0 |
06.08.10 09:59 |
110,7 |
-121,16 |
|
| |
OMV |
Long |
03.08.10 09:01 |
26,22 |
254 |
25,82 |
27,30 |
05.08.10 17:25 |
26,77 |
+123,21 |
|
| |
Erste Group Bank |
Short |
03.08.10 09:04 |
31,00 |
123 |
31,82 |
28,65 |
05.08.10 17:25 |
31,05 |
-18,37 |
|
| |
Swiss Re |
Long |
02.08.10 09:27 |
48,35 |
199 |
47,65 |
50,35 |
04.08.10 17:15 |
48,84 |
+50,94 |
|
| |
Lafarge |
Long |
03.08.10 09:55 |
42,700 |
184 |
42,150 |
44,270 |
03.08.10 13:50 |
42,150 |
-117,73 |
|
| |
OMV |
Short |
30.07.10 09:27 |
25,64 |
246 |
26,05 |
24,52 |
02.08.10 15:10 |
26,05 |
-115,83 |
|
| |
Voestalpine |
Short |
28.07.10 09:05 |
24,92 |
194 |
25,44 |
23,44 |
30.07.10 17:25 |
24,71 |
+27,44 |
|
| |
Raiffeisen Intl. |
Long |
28.07.10 09:04 |
36,20 |
95 |
35,14 |
39,31 |
30.07.10 13:01 |
35,14 |
-113,02 |
|
| |
Lafarge |
Short |
30.07.10 09:01 |
42,640 |
190 |
43,170 |
41,140 |
30.07.10 11:15 |
41,140 |
+268,30 |
|
| |
Alcatel-Lucent |
Long |
26.07.10 09:00 |
2,100 |
2215 |
2,055 |
2,232 |
28.07.10 17:15 |
2,104 |
-5,05 |
|
| |
Vallourec |
Long |
27.07.10 09:00 |
80,40 |
68 |
78,92 |
84,80 |
27.07.10 13:48 |
78,92 |
-114,59 |
|
| |
Air France-KLM |
Long |
22.07.10 10:15 |
10,140 |
437 |
9,908 |
10,795 |
26.07.10 09:00 |
10,865 |
+302,24 |
|
| |
BWin Int. Entert. |
Short |
20.07.10 09:07 |
33,70 |
115 |
34,59 |
31,15 |
22.07.10 11:52 |
34,63 |
-119,29 |
|
| |
Credit Agricole |
Short |
22.07.10 09:01 |
8,853 |
387 |
9,115 |
8,087 |
22.07.10 10:51 |
9,115 |
-113,25 |
|
| |
Voestalpine |
Short |
16.07.10 14:58 |
23,00 |
188 |
23,54 |
21,45 |
20.07.10 17:16 |
23,00 |
-12,77 |
|
| |
Swatch Group |
Short |
16.07.10 14:52 |
315,6 |
24 |
321,1 |
299,7 |
20.07.10 17:15 |
314,0 |
+12,18 |
|
| |
Erste Group Bank |
Long |
20.07.10 09:03 |
28,70 |
134 |
27,94 |
30,89 |
20.07.10 12:06 |
27,94 |
-114,04 |
|
| |
Lafarge |
Short |
15.07.10 09:14 |
42,000 |
107 |
42,950 |
39,220 |
19.07.10 17:19 |
40,030 |
+197,95 |
|
| |
ABB |
Short |
15.07.10 16:04 |
19,45 |
381 |
19,81 |
18,46 |
16.07.10 11:57 |
19,81 |
-117,03 |
|
| |
Raiffeisen Intl. |
Short |
12.07.10 09:25 |
31,69 |
106 |
32,64 |
28,93 |
13.07.10 13:25 |
32,65 |
-113,54 |
|
| |
Erste Group Bank |
Long |
07.07.10 16:26 |
26,76 |
120 |
25,92 |
29,17 |
13.07.10 09:11 |
29,19 |
+278,19 |
|
| |
Air France-KLM |
Long |
07.07.10 15:22 |
9,900 |
397 |
9,646 |
10,622 |
13.07.10 09:02 |
10,350 |
+164,20 |
|
| |
UBS |
Short |
12.07.10 09:16 |
15,00 |
395 |
15,34 |
14,13 |
12.07.10 15:47 |
15,34 |
-114,80 |
|
| |
Cap Gemini |
Short |
12.07.10 09:23 |
36,160 |
180 |
36,731 |
34,526 |
12.07.10 14:12 |
36,740 |
-119,59 |
|
| |
Erste Group Bank |
Long |
02.07.10 13:27 |
26,95 |
113 |
26,04 |
29,59 |
05.07.10 16:23 |
26,04 |
-114,91 |
|
| |
OMV |
Long |
05.07.10 09:03 |
24,80 |
228 |
24,35 |
26,03 |
05.07.10 16:10 |
24,35 |
-116,75 |
|
| |
Erste Group Bank |
Short |
22.06.10 11:11 |
28,60 |
135 |
29,53 |
25,90 |
28.06.10 09:03 |
27,50 |
+136,31 |
|
| |
BWin Int. Entert. |
Long |
23.06.10 16:00 |
37,15 |
104 |
36,18 |
39,76 |
24.06.10 17:26 |
36,17 |
-114,46 |
|
| |
Raiffeisen Intl. |
Long |
18.06.10 09:23 |
33,15 |
107 |
32,18 |
35,97 |
23.06.10 09:03 |
34,57 |
+138,42 |
|
| |
Credit Suisse Group |
Long |
21.06.10 09:02 |
46,05 |
165 |
45,20 |
48,49 |
22.06.10 11:11 |
45,15 |
-125,90 |
|
| |
OMV |
Short |
18.06.10 09:02 |
26,36 |
227 |
26,82 |
25,11 |
22.06.10 09:10 |
26,70 |
-91,78 |
|
| |
Dexia |
Long |
16.06.10 09:00 |
3,254 |
948 |
3,148 |
3,552 |
22.06.10 09:09 |
3,310 |
+41,73 |
|
| |
BWin Int. Entert. |
Short |
16.06.10 15:05 |
37,78 |
102 |
38,80 |
34,83 |
22.06.10 09:07 |
36,32 |
+136,74 |
|
| |
Swatch Group |
Short |
16.06.10 17:03 |
319,3 |
24 |
325,2 |
302,2 |
21.06.10 09:02 |
329,5 |
-196,51 |
|
| |
Swiss Life Holding |
Long |
16.06.10 09:29 |
115,3 |
56 |
112,7 |
122,4 |
18.06.10 09:03 |
114,2 |
-61,15 |
|
| |
Andritz |
Short |
17.06.10 09:00 |
46,51 |
129 |
47,32 |
44,12 |
18.06.10 09:02 |
47,00 |
-77,82 |
|
| |
Andritz |
Long |
16.06.10 11:05 |
47,15 |
105 |
46,16 |
49,83 |
17.06.10 09:00 |
46,51 |
-81,02 |
|
| |
OMV |
Long |
10.06.10 12:28 |
25,82 |
130 |
25,05 |
28,02 |
16.06.10 12:58 |
26,68 |
+98,30 |
|
| |
Adecco |
Long |
10.06.10 09:45 |
54,20 |
116 |
53,01 |
57,70 |
16.06.10 09:57 |
55,99 |
+132,07 |
|
| |
Dexia |
Short |
15.06.10 09:02 |
3,144 |
936 |
3,254 |
2,835 |
16.06.10 09:00 |
3,254 |
-111,06 |
|
| |
Erste Group Bank |
Short |
15.06.10 09:03 |
27,75 |
106 |
28,72 |
24,95 |
15.06.10 16:24 |
28,72 |
-114,15 |
|
| |
Air France-KLM |
Long |
10.06.10 10:35 |
9,760 |
342 |
9,466 |
10,601 |
15.06.10 10:21 |
10,601 |
+278,07 |
|
| |
BWin Int. Entert. |
Long |
09.06.10 09:03 |
35,61 |
97 |
34,58 |
38,50 |
11.06.10 10:51 |
38,50 |
+267,75 |
|
| |
Swiss Re |
Short |
04.06.10 09:01 |
47,22 |
181 |
48,02 |
44,91 |
10.06.10 10:42 |
46,95 |
+18,11 |
|
| |
Andritz |
Short |
07.06.10 09:04 |
43,81 |
112 |
44,72 |
41,26 |
08.06.10 09:03 |
44,45 |
-85,12 |
|
| |
OMV |
Long |
04.06.10 09:03 |
25,76 |
128 |
25,06 |
27,73 |
07.06.10 09:15 |
25,06 |
-102,02 |
|
| |
Adecco |
Long |
03.06.10 09:03 |
55,40 |
93 |
53,85 |
59,46 |
04.06.10 16:55 |
53,85 |
-117,59 |
|
| |
EDF |
Long |
04.06.10 09:05 |
36,54 |
201 |
36,03 |
38,05 |
04.06.10 13:04 |
36,03 |
-110,61 |
|
| |
OMV |
Short |
31.05.10 09:03 |
26,30 |
250 |
26,73 |
24,75 |
04.06.10 09:03 |
25,76 |
+119,87 |
|
| |
Raiffeisen Intl. |
Short |
01.06.10 09:01 |
34,87 |
129 |
35,00 |
32,00 |
04.06.10 09:01 |
34,45 |
+41,25 |
|
| |
Danone |
Short |
31.05.10 09:00 |
41,750 |
129 |
42,580 |
38,640 |
02.06.10 14:51 |
42,580 |
-115,17 |
|
| |
Andritz |
Short |
02.06.10 09:02 |
44,00 |
105 |
45,24 |
41,00 |
02.06.10 11:15 |
44,99 |
-117,10 |
|
| |
UBS |
Long |
31.05.10 09:05 |
15,60 |
391 |
15,21 |
16,80 |
01.06.10 09:29 |
15,20 |
-125,99 |
|
| |
ABB |
Long |
31.05.10 09:08 |
20,00 |
449 |
19,66 |
21,20 |
01.06.10 09:18 |
19,65 |
-128,90 |
|
| |
Adecco |
Long |
31.05.10 09:08 |
56,50 |
162 |
55,56 |
60,14 |
01.06.10 09:06 |
55,56 |
-125,67 |
|
| |
BWin Int. Entert. |
Long |
27.05.10 09:06 |
38,45 |
110 |
37,46 |
40,85 |
28.05.10 14:56 |
37,40 |
-128,46 |
|
| |
Erste Group Bank |
Short |
25.05.10 09:06 |
28,81 |
67 |
30,42 |
25,25 |
28.05.10 10:43 |
29,89 |
-82,58 |
|
| |
Swiss Life Holding |
Short |
19.05.10 10:08 |
122,8 |
39 |
126,7 |
114,1 |
27.05.10 09:11 |
120,8 |
+41,32 |
|
| |
Julius Baer |
Short |
17.05.10 09:01 |
34,10 |
128 |
35,35 |
31,50 |
27.05.10 09:06 |
34,40 |
-39,69 |
|
| |
Raiffeisen Intl. |
Short |
20.05.10 13:36 |
33,80 |
92 |
34,99 |
30,70 |
26.05.10 10:27 |
33,77 |
-8,70 |
|
| |
Andritz |
Long |
18.05.10 09:01 |
44,50 |
72 |
42,96 |
47,86 |
20.05.10 16:27 |
43,80 |
-62,46 |
|
| |
Swiss Re |
Long |
17.05.10 13:22 |
48,55 |
102 |
46,98 |
52,03 |
19.05.10 16:04 |
46,98 |
-125,92 |
|
| |
ABB |
Long |
18.05.10 14:56 |
20,25 |
261 |
19,65 |
21,55 |
19.05.10 10:41 |
19,65 |
-125,10 |
|
| |
BWin Int. Entert. |
Short |
17.05.10 09:00 |
37,60 |
72 |
39,17 |
34,14 |
17.05.10 16:38 |
39,24 |
-129,17 |
|
| |
OMV |
Short |
17.05.10 09:00 |
26,10 |
146 |
26,88 |
24,41 |
17.05.10 11:25 |
26,88 |
-126,16 |
|
| |
Credit Suisse Group |
Short |
14.05.10 09:20 |
47,41 |
90 |
48,14 |
43,49 |
17.05.10 11:11 |
48,14 |
-59,67 |
|
| |
UBS |
Short |
04.05.10 10:33 |
16,66 |
314 |
16,79 |
15,63 |
05.05.10 15:14 |
15,63 |
+211,69 |
|
| |
Raiffeisen Intl. |
Short |
04.05.10 11:28 |
36,78 |
89 |
36,39 |
34,06 |
05.05.10 10:05 |
34,06 |
+230,58 |
|
| |
Voestalpine |
Short |
29.04.10 09:35 |
28,75 |
133 |
29,19 |
26,96 |
04.05.10 15:11 |
26,91 |
+232,62 |
|
| |
Holcim |
Long |
04.05.10 09:00 |
83,60 |
97 |
81,98 |
87,19 |
04.05.10 09:30 |
81,98 |
-126,66 |
|
| |
ABB |
Short |
27.04.10 12:31 |
21,90 |
293 |
22,43 |
20,77 |
30.04.10 16:03 |
20,77 |
+216,68 |
|
| |
Andritz |
Short |
28.04.10 09:03 |
46,80 |
111 |
47,50 |
44,69 |
30.04.10 11:21 |
47,50 |
-91,45 |
|
| |
BWin Int. Entert. |
Short |
28.04.10 09:03 |
41,60 |
98 |
42,15 |
39,17 |
30.04.10 09:55 |
41,21 |
+25,74 |
|
| |
Raiffeisen Intl. |
Long |
23.04.10 10:01 |
38,04 |
93 |
37,30 |
40,58 |
28.04.10 09:05 |
37,02 |
-108,18 |
|
| |
Lafarge |
Long |
23.04.10 09:51 |
55,500 |
96 |
54,370 |
58,000 |
26.04.10 09:06 |
58,000 |
+230,54 |
|
| |
Julius Baer |
Short |
22.04.10 11:41 |
37,22 |
210 |
37,96 |
35,71 |
23.04.10 10:35 |
37,96 |
-124,54 |
|
| |
Andritz |
Short |
19.04.10 09:08 |
46,50 |
112 |
47,00 |
44,42 |
23.04.10 09:40 |
46,44 |
-7,00 |
|
| |
BNP Paribas |
Short |
13.04.10 09:00 |
56,80 |
93 |
57,97 |
54,22 |
15.04.10 16:38 |
57,97 |
-116,91 |
|
| |
Voestalpine |
Long |
14.04.10 09:00 |
30,10 |
154 |
30,60 |
31,55 |
15.04.10 09:15 |
30,60 |
+63,46 |
|
| |
Accor |
Long |
14.04.10 09:00 |
43,84 |
146 |
43,08 |
45,47 |
14.04.10 12:01 |
43,08 |
-119,06 |
|
| |
Erste Group Bank |
Long |
09.04.10 09:03 |
32,35 |
145 |
31,59 |
33,96 |
14.04.10 09:07 |
34,00 |
+223,95 |
|
| |
BWin Int. Entert. |
Long |
13.04.10 09:03 |
44,50 |
99 |
43,40 |
46,90 |
13.04.10 15:41 |
43,40 |
-121,70 |
|
| |
ABB |
Long |
09.04.10 09:02 |
23,53 |
415 |
23,15 |
24,33 |
13.04.10 10:55 |
23,46 |
-41,22 |
|
| |
Renault |
Long |
12.04.10 09:00 |
36,00 |
133 |
35,10 |
37,73 |
12.04.10 14:41 |
35,10 |
-127,80 |
|
| |
UBS |
Long |
09.04.10 09:03 |
17,44 |
358 |
17,00 |
18,33 |
12.04.10 10:23 |
18,33 |
+204,23 |
|
| |
Swiss Life Holding |
Short |
08.04.10 09:01 |
140,4 |
70 |
142,6 |
135,6 |
09.04.10 09:03 |
143,0 |
-145,20 |
|
| |
Credit Suisse Group |
Short |
06.04.10 14:24 |
54,50 |
148 |
55,53 |
52,26 |
08.04.10 14:16 |
52,25 |
+216,24 |
|
| |
Raiffeisen Intl. |
Long |
24.03.10 09:03 |
34,78 |
93 |
33,62 |
37,33 |
08.04.10 10:28 |
35,44 |
+45,67 |
|
| |
Zurich Financial |
Long |
06.04.10 09:04 |
259,70 |
48 |
256,50 |
266,10 |
08.04.10 09:01 |
258,70 |
-56,55 |
|
| |
Andritz |
Long |
01.04.10 09:33 |
44,62 |
113 |
44,00 |
46,50 |
06.04.10 17:04 |
46,50 |
+196,63 |
|
| |
Credit Suisse Group |
Long |
29.03.10 09:11 |
54,10 |
138 |
52,99 |
56,54 |
06.04.10 14:24 |
54,50 |
+18,74 |
|
| |
Adecco |
Long |
23.03.10 09:36 |
59,30 |
160 |
58,55 |
61,40 |
01.04.10 15:00 |
61,40 |
+211,38 |
|
| |
BWin Int. Entert. |
Long |
25.03.10 13:52 |
46,55 |
90 |
45,36 |
49,15 |
30.03.10 12:46 |
45,32 |
-124,98 |
|
| |
Credit Suisse Group |
Short |
22.03.10 09:03 |
53,98 |
156 |
54,10 |
51,76 |
29.03.10 09:11 |
54,10 |
-30,30 |
|
| |
Erste Group Bank |
Short |
24.03.10 11:23 |
29,80 |
149 |
30,52 |
28,23 |
25.03.10 16:50 |
30,52 |
-120,23 |
|
| |
Swiss Re |
Short |
22.03.10 09:03 |
49,95 |
171 |
50,25 |
48,02 |
24.03.10 09:28 |
50,25 |
-53,23 |
|
| |
Swiss Life Holding |
Short |
17.03.10 09:01 |
138,5 |
58 |
141,2 |
132,6 |
23.03.10 17:02 |
138,0 |
+3,52 |
|
| |
UBS |
Long |
19.03.10 09:03 |
16,68 |
438 |
16,32 |
17,43 |
22.03.10 11:31 |
16,32 |
-128,33 |
|
| |
Swiss Re |
Long |
17.03.10 10:27 |
50,30 |
169 |
49,36 |
52,35 |
22.03.10 09:03 |
49,95 |
-61,06 |
|
| |
ABB |
Long |
16.03.10 16:00 |
22,45 |
407 |
22,06 |
23,22 |
19.03.10 16:12 |
22,45 |
-19,55 |
|
| |
OMV |
Long |
11.03.10 09:54 |
27,88 |
153 |
27,17 |
29,39 |
15.03.10 16:41 |
27,17 |
-122,68 |
|
| |
BWin Int. Entert. |
Long |
11.03.10 15:06 |
43,07 |
79 |
41,69 |
46,08 |
12.03.10 12:42 |
46,08 |
+225,60 |
|
| |
BWin Int. Entert. |
Short |
09.03.10 14:42 |
42,00 |
73 |
43,37 |
38,75 |
11.03.10 15:06 |
43,07 |
-89,56 |
|
| |
Swiss Re |
Long |
04.03.10 11:19 |
49,15 |
132 |
48,07 |
51,72 |
10.03.10 09:01 |
49,51 |
+15,19 |
|
| |
Swiss Life Holding |
Long |
01.03.10 09:02 |
137,5 |
50 |
134,4 |
144,3 |
09.03.10 10:41 |
139,5 |
+49,14 |
|
| |
Credit Suisse Group |
Long |
01.03.10 09:02 |
48,58 |
119 |
47,28 |
51,36 |
05.03.10 16:10 |
51,40 |
+213,51 |
|
| |
Erste Group Bank |
Short |
04.03.10 13:29 |
27,48 |
110 |
27,98 |
25,46 |
05.03.10 15:45 |
27,98 |
-66,39 |
|
| |
Erste Group Bank |
Long |
03.03.10 11:52 |
28,05 |
110 |
27,09 |
30,13 |
04.03.10 13:29 |
27,48 |
-74,35 |
|
| |
Adecco |
Long |
01.03.10 09:00 |
54,30 |
161 |
53,34 |
56,41 |
03.03.10 09:01 |
56,60 |
+234,42 |
|
| |
Credit Suisse Group |
Short |
23.02.10 16:05 |
47,33 |
124 |
48,58 |
44,45 |
01.03.10 09:02 |
48,58 |
-121,59 |
|
| |
Swiss Re |
Short |
23.02.10 12:01 |
48,94 |
128 |
49,92 |
45,86 |
01.03.10 09:00 |
48,90 |
-12,26 |
|
| |
Erste Group Bank |
Long |
26.02.10 09:04 |
28,10 |
85 |
27,15 |
30,14 |
26.02.10 09:34 |
27,12 |
-94,83 |
|
| |
Erste Group Bank |
Short |
25.02.10 10:13 |
27,58 |
120 |
28,20 |
25,61 |
26.02.10 09:04 |
28,12 |
-77,41 |
|
| |
ABB |
Short |
24.02.10 10:04 |
21,24 |
365 |
21,68 |
20,35 |
26.02.10 09:01 |
21,68 |
-127,46 |
|
| |
BWin Int. Entert. |
Long |
16.02.10 09:05 |
42,70 |
65 |
42,17 |
47,72 |
23.02.10 09:00 |
42,49 |
-27,70 |
|
| |
Swiss Life Holding |
Short |
19.02.10 09:02 |
133,5 |
52 |
136,6 |
125,8 |
22.02.10 09:34 |
136,7 |
-130,56 |
|
| |
OMV |
Short |
19.02.10 09:03 |
28,75 |
160 |
29,44 |
27,27 |
22.02.10 09:02 |
29,49 |
-132,43 |
|
| |
Erste Group Bank |
Long |
15.02.10 13:01 |
27,10 |
113 |
26,94 |
30,10 |
19.02.10 09:05 |
27,71 |
+55,56 |
|
| |
UBS |
Long |
15.02.10 11:05 |
13,88 |
330 |
14,03 |
14,80 |
19.02.10 09:01 |
14,43 |
+109,15 |
|
| |
ABB |
Short |
12.02.10 15:15 |
19,05 |
410 |
19,46 |
17,64 |
16.02.10 09:05 |
19,46 |
-131,88 |
|
| |
Credit Suisse Group |
Short |
11.02.10 16:59 |
45,20 |
105 |
46,80 |
40,49 |
16.02.10 09:00 |
46,82 |
-129,93 |
|
| |
ABB |
Long |
11.02.10 09:02 |
19,18 |
442 |
18,80 |
20,55 |
12.02.10 15:15 |
19,05 |
-57,69 |
|
| |
Adecco |
Long |
11.02.10 12:46 |
56,20 |
135 |
54,96 |
59,58 |
12.02.10 13:43 |
54,96 |
-131,43 |
|
| |
Credit Suisse Group |
Long |
09.02.10 09:31 |
44,85 |
86 |
42,94 |
49,49 |
11.02.10 16:59 |
45,20 |
+6,85 |
|
| |
Adecco |
Short |
04.02.10 10:30 |
56,80 |
107 |
57,95 |
52,86 |
11.02.10 12:46 |
56,20 |
+28,14 |
|
| |
Swiss Life Holding |
Short |
05.02.10 09:03 |
136,0 |
34 |
135,5 |
122,4 |
10.02.10 12:55 |
131,1 |
+99,43 |
|
| |
Erste Group Bank |
Short |
04.02.10 10:20 |
27,47 |
124 |
27,18 |
25,05 |
08.02.10 13:21 |
25,05 |
+287,56 |
|
| |
Andritz |
Long |
28.01.10 09:00 |
40,85 |
95 |
39,66 |
43,95 |
04.02.10 16:29 |
41,35 |
+32,00 |
|
| |
BWin Int. Entert. |
Long |
28.01.10 09:26 |
44,60 |
56 |
42,58 |
49,50 |
04.02.10 10:08 |
43,87 |
-54,01 |
|
| |
UBS |
Long |
02.02.10 10:58 |
14,39 |
238 |
13,70 |
15,99 |
04.02.10 09:59 |
14,44 |
-5,02 |
|
| |
Swiss Re |
Long |
25.01.10 11:45 |
46,70 |
105 |
45,34 |
50,75 |
03.02.10 11:30 |
47,92 |
+70,25 |
|
| |
ABB |
Short |
28.01.10 16:10 |
19,26 |
303 |
19,81 |
18,29 |
02.02.10 10:48 |
19,81 |
-128,76 |
|
| |
Erste Group Bank |
Long |
28.01.10 09:10 |
28,85 |
122 |
27,92 |
31,00 |
28.01.10 16:15 |
27,92 |
-126,20 |
|
| |
ABB |
Long |
27.01.10 11:24 |
19,60 |
276 |
19,08 |
20,68 |
28.01.10 16:10 |
19,26 |
-78,93 |
|
| |
BWin Int. Entert. |
Long |
14.01.10 10:53 |
46,35 |
59 |
44,68 |
49,84 |
26.01.10 09:30 |
46,35 |
-14,68 |
|
| |
OMV |
Short |
21.01.10 15:52 |
31,10 |
109 |
31,01 |
28,92 |
26.01.10 09:06 |
28,70 |
+249,08 |
|
| |
Adecco |
Short |
19.01.10 09:20 |
61,20 |
95 |
62,73 |
58,05 |
22.01.10 09:02 |
61,50 |
-34,68 |
|
| |
Andritz |
Short |
19.01.10 10:42 |
43,25 |
86 |
44,29 |
40,86 |
20.01.10 09:46 |
44,32 |
-105,09 |
|
| |
Adecco |
Long |
15.01.10 09:01 |
61,55 |
80 |
59,71 |
65,05 |
19.01.10 09:20 |
61,20 |
-34,33 |
|
| |
Voestalpine |
Short |
12.01.10 12:40 |
27,05 |
108 |
27,67 |
24,90 |
15.01.10 09:39 |
27,67 |
-79,15 |
|
| |
Zurich Financial |
Long |
08.01.10 13:00 |
234,00 |
31 |
229,28 |
245,26 |
12.01.10 09:40 |
229,28 |
-117,24 |
|
| |
Erste Group Bank |
Long |
04.01.10 15:52 |
26,56 |
130 |
25,73 |
28,54 |
11.01.10 09:38 |
28,54 |
+242,44 |
|
| |
Julius Baer |
Short |
05.01.10 11:09 |
36,04 |
110 |
37,35 |
32,69 |
08.01.10 11:48 |
36,81 |
-70,56 |
|
| |
BWin Int. Entert. |
Long |
21.12.09 17:21 |
41,20 |
63 |
39,72 |
45,53 |
07.01.10 09:29 |
45,57 |
+259,49 |
|
| |
Adecco |
Long |
04.01.10 10:21 |
57,90 |
105 |
56,54 |
60,89 |
06.01.10 09:47 |
60,89 |
+195,69 |
|
| |
Swiss Re |
Short |
30.12.09 12:53 |
49,85 |
100 |
51,29 |
46,72 |
05.01.10 09:04 |
51,30 |
-111,78 |
|
| |
OMV |
Long |
10.12.09 13:08 |
28,30 |
129 |
27,55 |
30,50 |
29.12.09 13:13 |
30,50 |
+264,70 |
|
| |
Swiss Life Holding |
Short |
17.12.09 09:02 |
131,1 |
38 |
133,9 |
119,2 |
21.12.09 16:06 |
130,3 |
+6,04 |
|
| |
UBS |
Long |
10.12.09 11:27 |
16,10 |
225 |
15,45 |
17,40 |
17.12.09 12:42 |
16,20 |
+0,67 |
|
| |
ABB |
Long |
11.12.09 16:35 |
18,70 |
271 |
18,28 |
20,25 |
17.12.09 09:02 |
18,90 |
+19,94 |
|
| |
Voestalpine |
Short |
15.12.09 10:20 |
24,75 |
115 |
25,58 |
21,76 |
16.12.09 15:42 |
25,58 |
-107,58 |
|
| |
Julius Baer |
Short |
07.12.09 10:00 |
33,20 |
85 |
34,92 |
28,14 |
16.12.09 10:00 |
34,20 |
-68,39 |
|
| |
Holcim |
Short |
08.12.09 15:26 |
75,70 |
65 |
77,93 |
69,11 |
11.12.09 09:30 |
77,93 |
-110,39 |
|
| |
Zurich Financial |
Short |
08.12.09 12:38 |
219,00 |
21 |
225,86 |
201,00 |
10.12.09 13:22 |
220,95 |
-41,11 |
|
| |
BWin Int. Entert. |
Long |
01.12.09 09:17 |
37,75 |
68 |
36,34 |
41,82 |
09.12.09 09:05 |
37,42 |
-35,90 |
|
| |
Swiss Re |
Long |
01.12.09 10:22 |
49,10 |
64 |
46,82 |
54,66 |
08.12.09 14:31 |
49,21 |
-8,96 |
|
| |
Adecco |
Long |
01.12.09 12:31 |
51,40 |
90 |
49,60 |
55,95 |
04.12.09 15:58 |
55,95 |
+256,17 |
|
| |
UBS |
Short |
02.12.09 10:20 |
15,74 |
212 |
16,43 |
13,75 |
04.12.09 15:16 |
16,43 |
-109,56 |
|
| |
OMV |
Short |
24.11.09 14:50 |
29,85 |
110 |
30,76 |
27,34 |
02.12.09 16:46 |
29,70 |
+3,96 |
|
| |
Credit Suisse Group |
Long |
02.12.09 09:05 |
53,48 |
75 |
51,55 |
59,17 |
02.12.09 12:14 |
51,55 |
-109,11 |
|
| |
ABB |
Short |
26.11.09 09:03 |
19,02 |
222 |
19,48 |
17,50 |
02.12.09 09:10 |
18,87 |
+8,51 |
|
| |
Swiss Re |
Short |
26.11.09 09:30 |
49,50 |
86 |
51,19 |
44,60 |
27.11.09 16:02 |
49,21 |
+2,93 |
|
| |
BWin Int. Entert. |
Long |
10.11.09 09:08 |
35,77 |
64 |
34,25 |
40,21 |
26.11.09 09:58 |
36,84 |
+53,87 |
|
| |
Vienna Insurance Group |
Long |
30.10.09 12:12 |
38,68 |
70 |
37,25 |
43,78 |
25.11.09 16:58 |
37,25 |
-117,73 |
|
| |
Adecco |
Long |
18.11.09 09:26 |
52,65 |
98 |
51,18 |
57,02 |
20.11.09 12:47 |
51,18 |
-110,46 |
|
| |
Andritz |
Long |
18.11.09 09:03 |
41,00 |
73 |
40,06 |
45,12 |
20.11.09 09:20 |
40,00 |
-85,68 |
|
| |
Credit Suisse Group |
Short |
02.11.09 09:03 |
55,55 |
60 |
57,97 |
49,20 |
09.11.09 13:04 |
58,00 |
-109,90 |
|
| |
Erste Group Bank |
Short |
02.11.09 09:02 |
27,35 |
53 |
29,21 |
22,86 |
04.11.09 16:40 |
29,21 |
-109,20 |
|
| |
UBS |
Short |
26.10.09 09:02 |
18,50 |
264 |
18,95 |
16,64 |
29.10.09 14:05 |
17,92 |
+87,21 |
|
| |
Andritz |
Short |
29.10.09 10:52 |
36,51 |
70 |
37,94 |
32,37 |
28.10.09 10:30 |
37,94 |
-111,91 |
|
| |
BWin Int. Entert. |
Long |
23.10.09 09:01 |
35,10 |
73 |
33,84 |
39,09 |
28.10.09 09:54 |
33,84 |
-104,75 |
|
| |
Nestle |
Short |
26.10.09 09:02 |
46,60 |
208 |
47,18 |
44,66 |
27.10.09 10:00 |
47,18 |
-99,27 |
|
| |
Raiffeisen Intl. |
Long |
23.10.09 09:43 |
45,99 |
59 |
44,26 |
51,15 |
27.10.09 09:24 |
44,16 |
-120,73 |
|
| |
Swiss Life Holding |
Long |
23.10.09 11:19 |
137,3 |
31 |
132,5 |
149,4 |
26.10.09 09:45 |
132,5 |
-113,24 |
|
| |
Credit Suisse Group |
Long |
16.10.09 12:58 |
59,59 |
111 |
58,16 |
63,69 |
22.10.09 10:25 |
58,16 |
-123,34 |
|
| |
Zurich Financial |
Long |
14.10.09 14:47 |
255,24 |
26 |
249,16 |
269,90 |
21.10.09 16:15 |
249,10 |
-124,32 |
|
| |
Andritz |
Long |
12.10.09 09:37 |
35,14 |
102 |
34,12 |
38,69 |
21.10.09 10:12 |
37,01 |
+175,01 |
|
| |
Wienerberger |
Long |
20.10.09 09:36 |
15,69 |
145 |
14,97 |
17,77 |
21.10.09 09:40 |
14,94 |
-120,34 |
|
| |
Holcim |
Short |
30.09.09 09:02 |
70,85 |
68 |
72,65 |
64,70 |
07.10.09 09:00 |
70,00 |
+23,93 |
|
| |
Wienerberger |
Short |
24.09.09 15:45 |
13,77 |
126 |
14,64 |
11,71 |
07.10.09 09:00 |
14,65 |
-121,81 |
|
| |
OMV |
Short |
24.09.09 09:01 |
27,10 |
135 |
27,77 |
25,61 |
29.09.09 15:05 |
27,77 |
-103,45 |
|
| |
Andritz |
Long |
22.09.09 15:21 |
35,74 |
107 |
34,72 |
37,91 |
29.09.09 13:57 |
34,61 |
-136,17 |
|
| |
ABB |
Long |
15.09.09 09:38 |
21,19 |
291 |
20,61 |
22,85 |
25.09.09 14:39 |
20,61 |
-130,69 |
|
| |
Julius Baer |
Long |
18.09.09 09:02 |
57,00 |
86 |
55,14 |
62,84 |
24.09.09 16:39 |
55,14 |
-121,73 |
|
| |
Adecco |
Long |
22.09.09 15:21 |
55,59 |
115 |
54,14 |
58,83 |
24.09.09 09:03 |
54,14 |
-126,93 |
|
| |
OMV |
Long |
15.09.09 11:04 |
28,31 |
157 |
27,60 |
30,50 |
18.09.09 09:44 |
27,60 |
-126,31 |
|
| |
Andritz |
Short |
11.09.09 10:37 |
32,64 |
124 |
33,54 |
30,50 |
16.09.09 09:13 |
33,54 |
-125,03 |
|
| |
Erste Group Bank |
Long |
11.09.09 09:02 |
29,61 |
113 |
28,62 |
33,19 |
14.09.09 10:21 |
28,62 |
-125,24 |
|
| |
Baloise |
Long |
31.08.09 09:01 |
94,90 |
52 |
91,61 |
104,34 |
02.09.09 09:49 |
91,61 |
-127,32 |
|
| |
Wienerberger |
Long |
01.09.09 10:09 |
15,98 |
116 |
14,99 |
18,87 |
02.09.09 09:46 |
14,87 |
-139,84 |
|
| |
Erste Group Bank |
Long |
28.08.09 09:01 |
30,10 |
97 |
28,92 |
34,40 |
01.09.09 17:24 |
28,92 |
-127,50 |
|
| |
Holcim |
Long |
06.08.09 16:27 |
63,54 |
101 |
61,73 |
70,04 |
17.08.09 09:02 |
64,85 |
+67,14 |
|
| |
Julius Baer |
Long |
14.08.09 09:12 |
50,60 |
127 |
49,25 |
55,71 |
14.08.09 16:07 |
49,25 |
-127,91 |
|
| |
OMV |
Short |
12.08.09 09:06 |
26,30 |
133 |
27,15 |
23,15 |
12.08.09 16:06 |
27,15 |
-125,89 |
|
| |
Credit Suisse Group |
Long |
11.08.09 09:02 |
52,45 |
131 |
51,35 |
57,80 |
12.08.09 09:19 |
51,35 |
-110,90 |
|
| |
Erste Group Bank |
Long |
11.08.09 09:02 |
27,50 |
84 |
26,29 |
31,74 |
11.08.09 16:07 |
26,29 |
-113,08 |
|
| |
Adecco |
Long |
05.08.09 09:02 |
51,40 |
163 |
50,58 |
55,71 |
11.08.09 09:01 |
49,90 |
-179,89 |
|
| |
Wienerberger |
Long |
07.08.09 09:01 |
12,44 |
184 |
11,84 |
14,90 |
07.08.09 10:00 |
11,84 |
-121,81 |
|
| |
ABB |
Long |
28.07.09 16:15 |
18,60 |
387 |
18,13 |
20,25 |
05.08.09 16:11 |
19,44 |
+192,58 |
|
| |
OMV |
Long |
30.07.09 09:31 |
28,18 |
144 |
27,35 |
31,49 |
30.07.09 13:59 |
27,35 |
-132,84 |
|
| |
Erste Group Bank |
Long |
23.07.09 09:02 |
20,60 |
147 |
19,90 |
23,51 |
28.07.09 17:17 |
20,75 |
+8,38 |
|
| |
Swiss Re |
Long |
23.07.09 09:01 |
37,61 |
213 |
36,76 |
40,29 |
28.07.09 15:28 |
37,90 |
+20,64 |
|
| |
BWin Int. Entert. |
Long |
17.07.09 09:58 |
32,70 |
141 |
31,85 |
35,49 |
17.07.09 17:19 |
31,85 |
-133,76 |
|
| |
BWin Int. Entert. |
Short |
08.07.09 09:35 |
31,51 |
132 |
32,45 |
28,28 |
15.07.09 09:34 |
32,48 |
-141,60 |
|
| |
Wienerberger |
Short |
08.07.09 09:20 |
8,74 |
346 |
9,10 |
7,32 |
15.07.09 09:18 |
8,93 |
-78,04 |
|
| |
OMV |
Short |
13.07.09 14:10 |
25,23 |
128 |
26,20 |
21,81 |
14.07.09 15:21 |
26,20 |
-136,71 |
|
| |
Richemont |
Short |
09.07.09 09:01 |
22,40 |
290 |
23,02 |
20,04 |
14.07.09 10:32 |
23,02 |
-134,40 |
|
| |
Adecco |
Short |
10.07.09 09:02 |
43,26 |
192 |
43,95 |
39,50 |
14.07.09 09:00 |
43,98 |
-108,99 |
|
| |
Actelion |
Long |
26.06.09 12:14 |
57,54 |
184 |
56,49 |
61,35 |
02.07.09 09:01 |
56,40 |
-161,93 |
|
| |
Raiffeisen Intl. |
Short |
26.06.09 09:05 |
25,00 |
101 |
25,87 |
20,24 |
30.06.09 09:02 |
26,00 |
-112,78 |
|
| |
RHI |
Short |
26.06.09 09:01 |
12,89 |
229 |
13,44 |
10,87 |
30.06.09 09:01 |
13,48 |
-147,37 |
|
| |
Voestalpine |
Short |
16.06.09 09:06 |
18,88 |
135 |
19,83 |
15,38 |
29.06.09 10:06 |
19,23 |
-59,03 |
|
| |
Wienerberger |
Short |
17.06.09 09:03 |
9,47 |
272 |
9,71 |
7,58 |
26.06.09 09:08 |
8,49 |
+254,92 |
|
| |
Adecco |
Short |
18.06.09 09:02 |
45,03 |
151 |
46,27 |
41,38 |
24.06.09 16:12 |
44,85 |
+1,44 |
|
| |
OMV |
Short |
22.06.09 09:03 |
27,72 |
137 |
28,63 |
23,59 |
23.06.09 12:08 |
26,40 |
+167,84 |
|
| |
Richemont |
Short |
16.06.09 09:02 |
22,77 |
291 |
23,44 |
20,50 |
19.06.09 11:31 |
22,50 |
+35,92 |
|
| |
Synthes |
Short |
11.06.09 09:05 |
108,40 |
73 |
110,92 |
99,05 |
19.06.09 09:54 |
107,78 |
+12,45 |
|
| |
Swiss Life Holding |
Long |
16.06.09 09:58 |
98,4 |
59 |
95,2 |
110,1 |
17.06.09 16:31 |
95,2 |
-142,88 |
|
| |
Swisscom |
Short |
11.06.09 09:02 |
316,00 |
39 |
318,60 |
296,44 |
17.06.09 09:52 |
318,60 |
-89,52 |
|
| |
Actelion |
Long |
16.06.09 09:05 |
56,40 |
182 |
55,37 |
60,31 |
17.06.09 09:04 |
55,10 |
-177,24 |
|
| |
OMV |
Long |
16.06.09 09:05 |
29,65 |
150 |
29,25 |
34,03 |
16.06.09 17:13 |
29,25 |
-73,77 |
|
| |
Verbundgesellschaft |
Short |
16.06.09 11:10 |
34,35 |
91 |
35,76 |
29,24 |
16.06.09 14:20 |
35,76 |
-140,76 |
|
| |
OMV |
Long |
03.06.09 16:17 |
28,26 |
127 |
27,26 |
32,40 |
15.06.09 12:15 |
29,92 |
+193,21 |
|
| |
Erste Group Bank |
Long |
03.06.09 09:38 |
18,99 |
110 |
17,84 |
23,15 |
15.06.09 11:26 |
19,51 |
+43,26 |
|
| |
Verbundgesellschaft |
Long |
09.06.09 09:01 |
35,50 |
91 |
34,17 |
40,67 |
15.06.09 11:21 |
35,23 |
-39,06 |
|
| |
Credit Suisse Group |
Long |
25.05.09 09:01 |
46,30 |
111 |
44,60 |
53,03 |
15.06.09 09:23 |
49,30 |
+199,47 |
|
| |
Baloise |
Long |
03.06.09 10:15 |
87,60 |
62 |
85,38 |
99,34 |
09.06.09 17:05 |
85,38 |
-107,19 |
|
| |
Logitech |
Long |
27.05.09 09:03 |
15,60 |
291 |
14,91 |
18,12 |
09.06.09 16:04 |
15,71 |
+3,73 |
|
| |
RHI |
Long |
27.05.09 14:00 |
12,48 |
240 |
11,93 |
14,43 |
08.06.09 16:30 |
12,57 |
+5,84 |
|
| |
Adecco |
Long |
03.06.09 10:15 |
47,30 |
171 |
47,10 |
52,31 |
04.06.09 12:21 |
47,10 |
-40,68 |
|
| |
Erste Group Bank |
Short |
26.05.09 16:06 |
18,03 |
111 |
19,22 |
13,80 |
02.06.09 09:05 |
18,16 |
-25,60 |
|
| |
Vienna Insurance Group |
Short |
25.05.09 09:01 |
28,75 |
110 |
29,78 |
24,24 |
02.06.09 09:04 |
30,52 |
-207,22 |
|
| |
Nobel Biocare |
Long |
27.05.09 15:32 |
25,49 |
213 |
24,55 |
28,92 |
29.05.09 15:01 |
24,55 |
-147,97 |
|
| |
Adecco |
Long |
25.05.09 09:36 |
46,54 |
162 |
45,29 |
51,11 |
28.05.09 14:20 |
46,26 |
-48,46 |
|
| |
Raiffeisen Intl. |
Long |
25.05.09 09:55 |
28,14 |
97 |
26,78 |
33,11 |
27.05.09 17:28 |
26,77 |
-145,33 |
|
| |
Wienerberger |
Short |
25.05.09 09:04 |
9,15 |
251 |
9,61 |
7,14 |
27.05.09 17:13 |
9,61 |
-127,00 |
|
| |
OMV |
Long |
25.05.09 12:33 |
26,27 |
138 |
25,33 |
29,85 |
26.05.09 15:09 |
25,32 |
-144,32 |
|
| |
RHI |
Long |
20.05.09 10:41 |
11,83 |
327 |
11,42 |
13,72 |
22.05.09 15:22 |
11,41 |
-151,24 |
|
| |
Logitech |
Short |
18.05.09 09:04 |
14,96 |
275 |
15,68 |
12,11 |
19.05.09 09:03 |
15,87 |
-178,22 |
|
| |
Schoeller-Bleckmann |
Short |
18.05.09 11:26 |
25,25 |
154 |
26,14 |
21,68 |
18.05.09 13:59 |
26,18 |
-156,50 |
|
| |
Swatch Group |
Short |
18.05.09 09:35 |
165,2 |
29 |
172,3 |
139,6 |
18.05.09 13:30 |
172,3 |
-150,27 |
|
| |
Intercell |
Short |
14.05.09 15:27 |
22,01 |
174 |
22,82 |
19,02 |
14.05.09 17:03 |
22,82 |
-154,15 |
|
| |
OMV |
Short |
14.05.09 09:02 |
24,54 |
160 |
24,90 |
20,44 |
14.05.09 13:59 |
24,91 |
-72,47 |
|
| |
Immofinanz |
Long |
06.05.09 09:35 |
1,57 |
912 |
1,42 |
2,10 |
14.05.09 09:05 |
1,42 |
-148,30 |
|
| |
Andritz |
Long |
11.05.09 09:41 |
27,49 |
111 |
26,21 |
32,02 |
14.05.09 09:03 |
26,01 |
-177,33 |
|
| |
Raiffeisen Intl. |
Long |
27.04.09 09:07 |
24,60 |
95 |
23,49 |
31,15 |
13.05.09 10:36 |
27,90 |
+298,04 |
|
| |
Logitech |
Long |
11.05.09 09:06 |
16,23 |
287 |
15,48 |
19,27 |
12.05.09 14:54 |
15,45 |
-162,42 |
|
| |
Nestle |
Short |
12.05.09 09:03 |
39,21 |
254 |
40,05 |
37,00 |
12.05.09 14:17 |
40,05 |
-161,17 |
|
| |
Wienerberger |
Long |
11.05.09 09:23 |
9,12 |
255 |
8,56 |
11,43 |
11.05.09 09:52 |
8,56 |
-154,23 |
|
| |
Julius Baer |
Long |
24.04.09 09:02 |
36,29 |
106 |
34,27 |
43,72 |
08.05.09 17:18 |
43,32 |
+476,52 |
|
| |
OMV |
Long |
30.04.09 09:25 |
23,59 |
190 |
22,86 |
27,13 |
08.05.09 12:10 |
25,65 |
+373,40 |
|
| |
Swiss Life Holding |
Long |
04.05.09 10:27 |
89,4 |
67 |
86,4 |
104,6 |
05.05.09 13:59 |
86,3 |
-157,05 |
|
| |
Wienerberger |
Long |
24.04.09 09:01 |
7,87 |
267 |
7,34 |
9,78 |
04.05.09 16:02 |
9,78 |
+495,94 |
|
| |
Erste Group Bank |
Short |
23.04.09 09:16 |
15,47 |
150 |
16,41 |
11,58 |
04.05.09 09:04 |
16,50 |
-166,09 |
|
| |
Swatch Group |
Short |
29.04.09 09:15 |
157,7 |
37 |
163,3 |
130,7 |
04.05.09 09:02 |
164,7 |
-186,61 |
|
| |
EVN |
Short |
23.04.09 09:06 |
11,00 |
363 |
11,32 |
9,86 |
30.04.09 15:37 |
11,38 |
-151,33 |
|
| |
Voestalpine |
Short |
29.04.09 09:16 |
14,11 |
228 |
14,72 |
11,25 |
30.04.09 12:23 |
14,74 |
-156,19 |
|
| |
Clariant |
Long |
24.04.09 09:02 |
5,77 |
892 |
5,53 |
6,87 |
28.04.09 15:17 |
5,53 |
-157,39 |
|
| |
Swiss Re |
Long |
27.04.09 09:04 |
26,46 |
109 |
24,93 |
32,60 |
28.04.09 13:40 |
24,93 |
-122,63 |
|
| |
Intercell |
Short |
23.04.09 09:04 |
21,50 |
133 |
22,22 |
17,70 |
27.04.09 10:08 |
22,35 |
-125,20 |
|
| |
Vienna Insurance Group |
Long |
27.04.09 09:07 |
26,57 |
138 |
26,21 |
32,18 |
27.04.09 09:08 |
26,21 |
-62,61 |
|
| |
Richemont |
Long |
27.04.09 09:04 |
20,50 |
233 |
20,33 |
24,42 |
27.04.09 09:05 |
20,33 |
-40,37 |
|
| |
Verbundgesellschaft |
Short |
07.04.09 17:27 |
29,51 |
110 |
30,75 |
25,01 |
24.04.09 10:27 |
28,00 |
+153,68 |
|
| |
Logitech |
Long |
22.04.09 09:01 |
13,85 |
317 |
13,17 |
16,32 |
22.04.09 14:42 |
13,17 |
-156,38 |
|
| |
Schoeller-Bleckmann |
Long |
16.04.09 17:25 |
23,20 |
169 |
22,37 |
26,09 |
21.04.09 12:00 |
23,82 |
+89,38 |
|
| |
UBS |
Long |
16.04.09 17:18 |
13,01 |
252 |
12,17 |
16,09 |
21.04.09 09:03 |
13,10 |
+1,53 |
|
| |
Vienna Insurance Group |
Long |
09.04.09 17:28 |
25,80 |
122 |
24,68 |
30,33 |
20.04.09 16:52 |
26,49 |
+68,03 |
|
| |
Richemont |
Long |
17.04.09 17:16 |
22,26 |
270 |
21,47 |
26,12 |
20.04.09 13:53 |
21,47 |
-156,71 |
|
| |
Voestalpine |
Long |
08.04.09 17:25 |
12,61 |
188 |
11,88 |
16,13 |
20.04.09 10:25 |
14,47 |
+334,69 |
|
| |
Clariant |
Long |
09.04.09 17:18 |
5,13 |
908 |
4,90 |
5,97 |
16.04.09 12:33 |
5,97 |
+488,66 |
|
| |
Wienerberger |
Long |
08.04.09 17:27 |
6,65 |
286 |
6,17 |
8,95 |
15.04.09 09:42 |
7,10 |
+116,11 |
|
| |
Immofinanz |
Short |
07.04.09 17:27 |
0,93 |
1530 |
1,02 |
0,62 |
09.04.09 17:05 |
1,02 |
-148,31 |
|
| |
Erste Group Bank |
Short |
06.04.09 17:29 |
14,08 |
114 |
15,26 |
8,44 |
09.04.09 14:48 |
15,26 |
-145,33 |
|
| |
UBS |
Short |
03.04.09 17:16 |
11,90 |
265 |
12,67 |
8,13 |
09.04.09 09:02 |
11,44 |
+67,86 |
|
| |
Baloise |
Long |
31.03.09 17:16 |
72,95 |
66 |
69,86 |
88,01 |
07.04.09 15:34 |
76,80 |
+151,17 |
|
| |
Adecco |
Long |
01.04.09 17:15 |
36,20 |
186 |
35,10 |
42,30 |
06.04.09 16:59 |
37,90 |
+189,61 |
|
| |
Swiss Life Holding |
Long |
31.03.09 17:16 |
77,8 |
40 |
72,6 |
97,8 |
06.04.09 14:13 |
83,8 |
+143,88 |
|
| |
Voestalpine |
Short |
24.03.09 17:28 |
10,35 |
209 |
11,02 |
6,69 |
02.04.09 11:57 |
11,03 |
-153,53 |
|
| |
Logitech |
Long |
23.03.09 17:18 |
11,69 |
363 |
11,10 |
13,97 |
30.03.09 09:20 |
11,65 |
-24,90 |
|
| |
Novartis |
Long |
20.03.09 17:18 |
42,78 |
170 |
41,57 |
48,69 |
30.03.09 09:06 |
41,57 |
-156,36 |
|
| |
Zurich Financial |
Long |
25.03.09 17:18 |
186,10 |
20 |
175,51 |
238,27 |
30.03.09 09:02 |
175,51 |
-153,33 |
|
| |
Julius Baer |
Long |
23.03.09 17:18 |
30,48 |
126 |
28,79 |
38,71 |
27.03.09 10:45 |
28,42 |
-184,62 |
|
| |
Raiffeisen Intl. |
Long |
25.03.09 17:26 |
23,92 |
96 |
22,47 |
30,83 |
27.03.09 09:28 |
22,22 |
-175,06 |
|
| |
ABB |
Long |
20.03.09 17:18 |
15,46 |
318 |
14,81 |
18,58 |
25.03.09 09:03 |
15,66 |
+26,09 |
|
| |
Erste Group Bank |
Long |
16.03.09 17:28 |
10,12 |
219 |
9,49 |
13,17 |
23.03.09 16:02 |
13,17 |
+654,31 |
|
| |
Wienerberger |
Short |
17.03.09 17:29 |
5,21 |
394 |
5,56 |
3,23 |
20.03.09 14:40 |
5,38 |
-78,23 |
|
| |
Clariant |
Short |
17.03.09 17:18 |
4,25 |
919 |
4,48 |
2,84 |
19.03.09 09:09 |
4,48 |
-150,82 |
|
| |
Holcim |
Long |
16.03.09 17:18 |
37,72 |
115 |
35,88 |
49,73 |
18.03.09 15:12 |
35,88 |
-152,35 |
|
| |
Credit Suisse Group |
Short |
05.03.09 17:17 |
25,32 |
117 |
26,56 |
18,11 |
10.03.09 13:33 |
24,88 |
+22,85 |
|
| |
Flughafen Wien |
Short |
09.03.09 17:27 |
19,74 |
97 |
20,76 |
14,72 |
10.03.09 09:08 |
20,99 |
-132,38 |
|
| |
ABB |
Short |
02.03.09 17:15 |
13,27 |
338 |
13,88 |
10,26 |
04.03.09 12:25 |
13,88 |
-153,27 |
|
ZurΓΌck zum Depot
|
|